File with points/tracks from LocusWorld/ 2023-09-28T11:29:53.594Z 16.26 2023-09-28T11:06:17.152Z Point 3 4.79 10.28 2023-09-28T10:29:02.482Z Point 1 4.75 12.40 2023-09-28T10:26:50.860Z Point 0 4.79 10.16 2023-09-28T10:30:17.466Z Point 2 4.74 17.18 2023-09-28T11:06:28.491Z Point 4 4.81 2023-09-28T11:00:41+01:00 3D4DEB 1.00 3.0 #FF3D4DEB 3.0 PIXELS hiking 8.37 2023-09-28T10:00:43.000Z 4.61 6.85 2023-09-28T10:00:44.000Z 4.84 6.90 2023-09-28T10:00:45.000Z 4.84 6.69 2023-09-28T10:00:46.000Z 4.84 6.64 2023-09-28T10:00:47.000Z 4.83 7.22 2023-09-28T10:00:57.000Z 4.89 287.42828 7.43 2023-09-28T10:00:58.000Z 4.90 243.41216 7.31 2023-09-28T10:00:59.000Z 4.88 220.88608 7.18 2023-09-28T10:01:00.000Z 4.89 203.71259 6.63 2023-09-28T10:01:08.000Z 5.23 6.67 2023-09-28T10:01:10.000Z 6.15 6.29 2023-09-28T10:01:13.000Z 5.22 144.56868 6.20 2023-09-28T10:01:14.000Z 5.20 133.00032 5.64 2023-09-28T10:01:28.000Z 14.44 169.05042 5.48 2023-09-28T10:01:29.000Z 11.29 182.28659 5.40 2023-09-28T10:01:30.000Z 9.69 187.02832 5.28 2023-09-28T10:01:31.000Z 7.96 209.28918 5.03 2023-09-28T10:01:34.000Z 6.03 222.72488 5.35 2023-09-28T10:01:35.000Z 5.81 212.56157 4.73 2023-09-28T10:01:47.001Z 5.18 224.39572 4.90 2023-09-28T10:01:48.001Z 5.02 216.79301 4.77 2023-09-28T10:01:55.001Z 4.86 216.72429 4.32 2023-09-28T10:01:56.001Z 4.84 224.65244 4.47 2023-09-28T10:02:01.001Z 4.83 234.6366 4.73 2023-09-28T10:02:02.001Z 4.85 239.09012 4.19 2023-09-28T10:02:10.001Z 5.14 234.74538 4.36 2023-09-28T10:02:11.001Z 5.14 233.2915 4.81 2023-09-28T10:02:17.001Z 5.05 215.98248 4.44 2023-09-28T10:02:18.001Z 5.03 213.87965 3.77 2023-09-28T10:02:25.000Z 5.02 209.78258 4.21 2023-09-28T10:02:26.000Z 5.05 204.70398 4.51 2023-09-28T10:02:32.000Z 4.86 223.2613 4.72 2023-09-28T10:02:33.000Z 4.89 229.33282 4.61 2023-09-28T10:02:45.000Z 5.08 229.85545 4.29 2023-09-28T10:02:46.000Z 4.91 232.18607 5.11 2023-09-28T10:02:54.000Z 4.86 245.89308 5.08 2023-09-28T10:02:55.000Z 4.89 246.5758 5.26 2023-09-28T10:03:06.000Z 5.00 239.61848 5.82 2023-09-28T10:03:07.000Z 5.06 242.67839 5.39 2023-09-28T10:03:17.000Z 6.32 175.92578 5.41 2023-09-28T10:03:18.000Z 5.83 171.76662 5.84 2023-09-28T10:03:27.000Z 6.32 236.98198 5.16 2023-09-28T10:03:28.000Z 5.99 233.99136 5.14 2023-09-28T10:03:31.000Z 5.25 243.55804 5.70 2023-09-28T10:03:32.000Z 5.03 249.23813 4.36 2023-09-28T10:03:42.001Z 4.79 203.24133 4.19 2023-09-28T10:03:43.001Z 4.78 203.96474 3.17 2023-09-28T10:03:56.001Z 4.75 207.1614 3.84 2023-09-28T10:03:57.001Z 4.75 197.0439 4.59 2023-09-28T10:04:04.001Z 4.76 254.72229 4.67 2023-09-28T10:04:05.001Z 4.77 254.72229 5.03 2023-09-28T10:04:11.001Z 4.77 17.059961 5.20 2023-09-28T10:04:12.001Z 4.76 15.290988 4.64 2023-09-28T10:04:21.001Z 4.83 0.092495084 5.12 2023-09-28T10:04:22.001Z 4.84 358.44583 4.27 2023-09-28T10:04:30.001Z 4.94 14.095249 4.41 2023-09-28T10:04:31.001Z 5.32 13.335673 4.48 2023-09-28T10:04:37.000Z 4.77 25.96354 4.35 2023-09-28T10:04:38.000Z 4.77 25.963568 4.17 2023-09-28T10:04:44.000Z 5.23 39.41654 4.51 2023-09-28T10:04:45.000Z 5.41 22.758392 4.58 2023-09-28T10:04:55.000Z 7.39 20.787352 4.73 2023-09-28T10:04:56.000Z 7.77 25.191519 4.87 2023-09-28T10:05:01.000Z 8.36 30.35197 4.91 2023-09-28T10:05:02.000Z 6.79 31.908138 4.55 2023-09-28T10:05:07.000Z 4.99 36.929176 4.69 2023-09-28T10:05:08.000Z 4.97 35.67585 4.56 2023-09-28T10:05:15.000Z 4.90 10.765715 4.22 2023-09-28T10:05:16.000Z 4.91 2.1475072 5.01 2023-09-28T10:05:20.000Z 4.84 25.257154 4.58 2023-09-28T10:05:21.000Z 4.84 22.19445 4.93 2023-09-28T10:05:26.000Z 4.82 19.540588 5.15 2023-09-28T10:05:27.000Z 4.82 21.304628 4.07 2023-09-28T10:05:37.001Z 5.17 33.38599 4.34 2023-09-28T10:05:38.001Z 5.32 33.783833 4.10 2023-09-28T10:05:43.001Z 5.17 22.077724 4.17 2023-09-28T10:05:44.001Z 5.06 23.76527 4.74 2023-09-28T10:05:49.001Z 4.87 44.29971 5.04 2023-09-28T10:05:50.001Z 4.85 50.88771 5.44 2023-09-28T10:05:57.001Z 4.84 34.85523 6.02 2023-09-28T10:05:58.001Z 4.82 28.23101 5.82 2023-09-28T10:06:03.001Z 4.79 33.495995 5.85 2023-09-28T10:06:04.001Z 4.78 32.633263 5.92 2023-09-28T10:06:11.001Z 4.79 26.53706 6.37 2023-09-28T10:06:12.001Z 4.79 29.506046 5.35 2023-09-28T10:06:18.001Z 4.80 47.666927 5.50 2023-09-28T10:06:19.001Z 4.81 45.761295 5.21 2023-09-28T10:06:26.001Z 4.81 45.621113 5.38 2023-09-28T10:06:27.001Z 4.80 46.798603 5.64 2023-09-28T10:06:35.000Z 4.77 29.888346 5.36 2023-09-28T10:06:36.000Z 4.77 34.593983 5.07 2023-09-28T10:06:43.000Z 4.77 31.624899 5.20 2023-09-28T10:06:44.000Z 4.77 34.082794 5.12 2023-09-28T10:06:50.000Z 4.81 36.82478 5.11 2023-09-28T10:06:51.000Z 4.84 31.795677 4.98 2023-09-28T10:06:58.000Z 4.86 50.747314 4.93 2023-09-28T10:06:59.000Z 4.86 54.69687 4.81 2023-09-28T10:07:08.000Z 5.02 27.964857 5.28 2023-09-28T10:07:09.000Z 5.02 31.993355 4.71 2023-09-28T10:07:15.000Z 4.91 34.42812 4.64 2023-09-28T10:07:16.000Z 4.90 33.13584 5.13 2023-09-28T10:07:21.000Z 4.85 39.839504 4.96 2023-09-28T10:07:22.000Z 4.84 37.87308 5.08 2023-09-28T10:07:28.000Z 4.81 34.90901 4.96 2023-09-28T10:07:29.000Z 4.81 30.58217 5.14 2023-09-28T10:07:36.000Z 4.80 36.687164 5.06 2023-09-28T10:07:37.000Z 4.79 35.691093 5.15 2023-09-28T10:07:45.000Z 4.78 23.788408 5.15 2023-09-28T10:07:46.000Z 4.77 25.769073 3.70 2023-09-28T10:07:56.000Z 4.78 49.828 3.77 2023-09-28T10:07:57.000Z 4.78 48.203648 4.25 2023-09-28T10:08:02.000Z 4.80 34.641396 4.16 2023-09-28T10:08:03.000Z 4.80 36.314556 4.80 2023-09-28T10:08:08.000Z 4.79 38.02789 4.71 2023-09-28T10:08:09.000Z 4.79 37.954258 5.07 2023-09-28T10:08:15.000Z 4.78 40.316334 4.94 2023-09-28T10:08:16.000Z 4.78 39.165855 4.59 2023-09-28T10:08:22.000Z 4.81 31.57937 4.64 2023-09-28T10:08:23.000Z 4.83 36.74174 4.36 2023-09-28T10:08:29.000Z 4.86 33.88144 4.32 2023-09-28T10:08:30.000Z 4.85 32.66277 4.20 2023-09-28T10:08:36.001Z 4.85 33.0394 4.26 2023-09-28T10:08:37.001Z 4.83 38.479755 3.54 2023-09-28T10:08:44.000Z 4.80 46.66633 4.13 2023-09-28T10:08:45.000Z 4.83 43.59168 3.70 2023-09-28T10:08:53.000Z 4.84 118.49884 3.60 2023-09-28T10:08:54.000Z 4.84 123.44627 4.04 2023-09-28T10:09:01.000Z 4.80 118.545715 4.11 2023-09-28T10:09:02.000Z 4.78 118.54572 2.93 2023-09-28T10:09:03.000Z 4.78 106.68144 2.17 2023-09-28T10:09:04.000Z 4.77 141.10435 2.14 2023-09-28T10:09:05.000Z 4.77 134.79222 2.37 2023-09-28T10:09:06.000Z 4.76 144.34457 3.13 2023-09-28T10:09:07.000Z 4.76 145.48123 2.98 2023-09-28T10:09:08.000Z 4.76 145.48123 2.20 2023-09-28T10:09:17.000Z 4.75 140.86516 2.02 2023-09-28T10:09:18.000Z 4.75 2.26 2023-09-28T10:09:19.000Z 4.75 2.01 2023-09-28T10:09:20.000Z 4.75 344.36176 3.30 2023-09-28T10:09:28.000Z 4.74 332.1855 3.20 2023-09-28T10:09:30.000Z 4.74 21.777403 3.24 2023-09-28T10:09:37.000Z 4.80 35.07734 3.13 2023-09-28T10:09:38.000Z 4.81 32.749935 3.51 2023-09-28T10:09:43.000Z 4.86 29.412258 3.37 2023-09-28T10:09:44.000Z 4.86 26.30785 4.22 2023-09-28T10:09:50.000Z 4.90 32.510902 4.33 2023-09-28T10:09:51.000Z 4.87 27.087225 4.28 2023-09-28T10:09:56.000Z 4.86 45.59407 4.28 2023-09-28T10:09:57.000Z 4.84 43.850628 4.26 2023-09-28T10:10:04.000Z 4.85 37.785114 4.30 2023-09-28T10:10:05.000Z 4.84 38.065517 4.31 2023-09-28T10:10:11.000Z 4.80 43.74025 4.28 2023-09-28T10:10:12.000Z 4.82 40.694557 4.37 2023-09-28T10:10:18.000Z 4.88 37.844536 4.57 2023-09-28T10:10:19.000Z 4.89 40.42121 4.38 2023-09-28T10:10:25.000Z 4.88 38.736366 4.40 2023-09-28T10:10:26.000Z 4.88 40.525806 4.02 2023-09-28T10:10:32.000Z 4.94 52.409878 4.17 2023-09-28T10:10:33.000Z 4.93 49.358776 4.28 2023-09-28T10:11:00.000Z 4.80 22.292171 4.19 2023-09-28T10:11:01.000Z 4.83 24.210106 4.48 2023-09-28T10:11:06.000Z 4.97 42.040306 4.28 2023-09-28T10:11:07.000Z 4.92 41.92758 5.35 2023-09-28T10:11:14.000Z 4.81 42.855312 5.63 2023-09-28T10:11:15.000Z 4.80 42.44079 5.88 2023-09-28T10:11:22.000Z 4.79 39.95092 5.50 2023-09-28T10:11:23.000Z 4.77 36.545082 5.00 2023-09-28T10:11:30.000Z 4.82 46.10998 5.32 2023-09-28T10:11:31.000Z 4.83 43.94235 5.56 2023-09-28T10:11:38.000Z 4.77 47.22653 5.92 2023-09-28T10:11:39.000Z 4.77 45.77298 6.73 2023-09-28T10:11:46.000Z 4.76 46.6209 6.59 2023-09-28T10:11:47.000Z 4.76 48.584198 7.44 2023-09-28T10:11:54.000Z 4.76 57.04833 7.21 2023-09-28T10:11:55.000Z 4.77 67.15867 7.40 2023-09-28T10:12:02.000Z 4.77 46.26393 7.36 2023-09-28T10:12:03.000Z 4.77 49.797867 7.47 2023-09-28T10:12:04.000Z 4.76 61.557007 7.75 2023-09-28T10:12:05.000Z 4.76 61.557003 7.17 2023-09-28T10:12:06.000Z 4.76 13.263643 6.69 2023-09-28T10:12:07.000Z 4.77 357.04678 7.40 2023-09-28T10:12:20.000Z 4.75 320.0172 7.40 2023-09-28T10:12:21.000Z 4.75 320.0172 7.40 2023-09-28T10:12:22.000Z 4.76 320.0172 7.51 2023-09-28T10:12:23.000Z 4.76 320.01715 7.50 2023-09-28T10:12:24.000Z 4.76 320.01715 7.50 2023-09-28T10:12:25.000Z 4.76 320.01715 7.50 2023-09-28T10:12:26.000Z 4.76 320.01715 7.50 2023-09-28T10:12:27.000Z 4.76 320.01715 7.50 2023-09-28T10:12:28.000Z 4.76 320.01715 7.50 2023-09-28T10:12:29.000Z 4.77 320.01715 7.50 2023-09-28T10:12:30.000Z 4.77 320.01715 7.50 2023-09-28T10:12:31.000Z 4.77 320.01715 7.50 2023-09-28T10:12:33.000Z 4.77 320.01715 7.50 2023-09-28T10:12:34.000Z 4.77 320.01715 7.50 2023-09-28T10:12:35.000Z 4.77 320.01715 7.50 2023-09-28T10:12:51.000Z 4.75 320.01715 7.76 2023-09-28T10:12:52.000Z 4.75 320.01715 7.98 2023-09-28T10:12:53.000Z 4.75 345.71744 8.20 2023-09-28T10:12:54.000Z 4.75 341.07144 6.98 2023-09-28T10:13:03.000Z 4.74 13.496271 7.28 2023-09-28T10:13:05.000Z 4.74 34.66852 8.35 2023-09-28T10:13:11.000Z 4.76 51.918636 8.15 2023-09-28T10:13:12.000Z 4.75 47.45951 7.94 2023-09-28T10:13:13.000Z 4.75 46.00216 8.02 2023-09-28T10:13:14.000Z 4.75 44.9325 8.23 2023-09-28T10:13:15.000Z 4.74 43.524467 8.34 2023-09-28T10:13:16.000Z 4.74 35.731987 9.08 2023-09-28T10:13:17.000Z 4.74 20.154531 9.83 2023-09-28T10:13:18.000Z 4.74 33.03203 10.10 2023-09-28T10:13:19.000Z 4.75 96.83317 8.75 2023-09-28T10:13:20.000Z 4.75 133.39638 8.47 2023-09-28T10:13:21.000Z 4.75 111.95975 8.15 2023-09-28T10:13:22.000Z 4.78 89.209465 8.11 2023-09-28T10:13:36.000Z 4.75 90.16461 7.34 2023-09-28T10:13:37.000Z 4.75 116.85971 7.27 2023-09-28T10:13:38.000Z 4.75 89.06082 6.85 2023-09-28T10:13:39.000Z 4.74 76.48591 8.84 2023-09-28T10:13:47.000Z 4.76 35.730816 8.68 2023-09-28T10:13:49.000Z 4.75 353.7833 7.96 2023-09-28T10:14:02.000Z 4.75 240.07196 7.98 2023-09-28T10:14:03.000Z 4.74 222.7758 7.43 2023-09-28T10:14:15.000Z 4.78 246.05066 7.15 2023-09-28T10:14:16.000Z 4.78 231.95241 6.79 2023-09-28T10:14:24.000Z 4.78 295.71774 6.94 2023-09-28T10:14:25.000Z 4.77 301.36935 7.15 2023-09-28T10:14:32.000Z 4.85 310.52704 7.27 2023-09-28T10:14:33.000Z 4.90 316.7017 7.20 2023-09-28T10:14:39.000Z 4.89 304.96005 7.02 2023-09-28T10:14:40.000Z 4.87 306.54437 7.19 2023-09-28T10:14:47.000Z 4.88 309.09134 7.41 2023-09-28T10:14:48.000Z 4.88 306.78976 7.60 2023-09-28T10:14:54.000Z 4.79 311.72858 7.50 2023-09-28T10:14:55.000Z 4.81 312.32828 7.69 2023-09-28T10:15:01.000Z 4.81 315.1251 8.13 2023-09-28T10:15:02.000Z 4.80 319.08157 8.03 2023-09-28T10:15:16.000Z 4.82 308.10092 7.81 2023-09-28T10:15:17.000Z 4.84 305.2725 7.24 2023-09-28T10:15:23.000Z 4.86 309.23843 7.28 2023-09-28T10:15:24.000Z 4.88 310.2742 6.43 2023-09-28T10:15:31.000Z 5.03 309.3726 6.69 2023-09-28T10:15:32.000Z 5.06 310.56583 6.71 2023-09-28T10:15:38.000Z 5.11 308.71127 6.41 2023-09-28T10:15:39.000Z 5.17 309.93747 6.79 2023-09-28T10:15:45.000Z 5.06 307.0571 6.70 2023-09-28T10:15:46.000Z 5.01 308.26962 7.18 2023-09-28T10:15:53.000Z 4.92 310.9306 7.42 2023-09-28T10:15:54.000Z 4.97 313.85315 6.06 2023-09-28T10:16:02.000Z 4.87 256.4573 6.07 2023-09-28T10:16:03.000Z 4.84 275.03342 6.80 2023-09-28T10:16:11.000Z 4.90 259.05368 6.60 2023-09-28T10:16:12.000Z 4.90 247.91432 5.72 2023-09-28T10:16:20.000Z 4.78 216.62323 3.32 2023-09-28T10:16:21.000Z 4.77 213.77966 5.33 2023-09-28T10:16:30.000Z 4.74 206.67433 4.30 2023-09-28T10:16:31.000Z 4.75 189.59312 5.05 2023-09-28T10:16:32.000Z 4.75 28.440378 5.25 2023-09-28T10:16:33.000Z 4.75 28.569937 5.25 2023-09-28T10:16:34.000Z 4.76 28.569937 4.89 2023-09-28T10:16:35.000Z 4.76 32.05818 5.01 2023-09-28T10:16:36.000Z 4.76 32.058178 4.68 2023-09-28T10:16:37.000Z 4.77 32.058178 5.17 2023-09-28T10:16:38.000Z 4.77 187.29532 3.65 2023-09-28T10:16:39.000Z 4.77 224.47227 5.09 2023-09-28T10:16:40.000Z 4.76 224.66353 5.64 2023-09-28T10:16:41.000Z 4.76 201.46532 5.70 2023-09-28T10:16:49.000Z 4.82 238.04845 5.49 2023-09-28T10:16:50.000Z 4.88 270.5837 5.60 2023-09-28T10:16:51.000Z 5.00 264.62585 5.77 2023-09-28T10:16:59.000Z 4.78 314.60468 5.06 2023-09-28T10:17:01.000Z 4.77 312.85153 5.74 2023-09-28T10:17:08.000Z 4.74 307.57327 5.82 2023-09-28T10:17:09.000Z 4.74 314.39645 6.15 2023-09-28T10:17:15.000Z 4.74 311.1928 6.08 2023-09-28T10:17:16.000Z 4.74 302.3621 6.27 2023-09-28T10:17:22.000Z 4.74 312.69168 6.84 2023-09-28T10:17:23.000Z 4.74 310.87372 6.51 2023-09-28T10:17:29.000Z 4.74 311.37668 6.55 2023-09-28T10:17:30.000Z 4.74 315.83136 7.01 2023-09-28T10:17:37.000Z 4.74 316.60242 6.91 2023-09-28T10:17:38.000Z 4.74 312.9392 6.65 2023-09-28T10:17:45.000Z 4.74 311.18738 6.52 2023-09-28T10:17:46.000Z 4.74 307.19 6.81 2023-09-28T10:17:53.000Z 4.74 311.90015 6.94 2023-09-28T10:17:54.000Z 4.74 319.53604 7.83 2023-09-28T10:17:58.000Z 4.74 312.95102 8.26 2023-09-28T10:17:59.000Z 4.74 308.9061 8.04 2023-09-28T10:18:05.000Z 4.74 308.81927 8.47 2023-09-28T10:18:06.000Z 4.75 316.8534 9.33 2023-09-28T10:18:10.000Z 4.74 32.33789 8.66 2023-09-28T10:18:11.000Z 4.75 46.124092 7.91 2023-09-28T10:18:16.000Z 4.77 73.13183 8.34 2023-09-28T10:18:17.000Z 4.77 63.436802 8.80 2023-09-28T10:18:23.000Z 4.76 60.243572 9.05 2023-09-28T10:18:24.000Z 4.77 61.072773 8.19 2023-09-28T10:18:31.000Z 4.78 54.000816 8.51 2023-09-28T10:18:32.000Z 4.78 61.372913 9.29 2023-09-28T10:18:39.000Z 4.79 43.025974 9.22 2023-09-28T10:18:40.000Z 4.79 40.157803 9.87 2023-09-28T10:18:46.000Z 4.77 41.261723 9.86 2023-09-28T10:18:47.000Z 4.77 41.549095 11.74 2023-09-28T10:18:55.000Z 4.76 44.16196 11.01 2023-09-28T10:18:56.000Z 4.76 52.18798 10.98 2023-09-28T10:18:57.000Z 4.76 62.476078 10.45 2023-09-28T10:18:58.000Z 4.75 74.791435 10.04 2023-09-28T10:18:59.000Z 4.75 82.51437 9.93 2023-09-28T10:19:00.000Z 4.75 71.59886 9.44 2023-09-28T10:19:01.000Z 4.75 31.120735 9.88 2023-09-28T10:19:02.000Z 4.75 9.5971 9.81 2023-09-28T10:19:03.000Z 4.75 351.72147 9.72 2023-09-28T10:19:04.000Z 4.75 349.74066 9.43 2023-09-28T10:19:17.000Z 4.74 324.11026 9.43 2023-09-28T10:19:18.000Z 4.74 324.11026 9.52 2023-09-28T10:19:19.000Z 4.74 319.8787 9.53 2023-09-28T10:19:20.000Z 4.74 313.83853 9.37 2023-09-28T10:19:29.000Z 4.73 244.46907 8.97 2023-09-28T10:19:31.000Z 4.74 228.31253 8.81 2023-09-28T10:19:32.000Z 4.73 222.26106 8.48 2023-09-28T10:19:33.000Z 4.74 215.28973 8.53 2023-09-28T10:19:34.000Z 4.74 221.99033 8.46 2023-09-28T10:19:35.000Z 4.74 229.33395 8.71 2023-09-28T10:19:36.000Z 4.74 237.3291 8.84 2023-09-28T10:19:37.000Z 4.74 243.29199 9.12 2023-09-28T10:19:38.000Z 4.74 249.20744 9.09 2023-09-28T10:19:39.000Z 4.74 249.20744 9.09 2023-09-28T10:19:40.000Z 4.74 249.20744 7.80 2023-09-28T10:20:18.000Z 4.76 240.2658 7.72 2023-09-28T10:20:19.000Z 4.75 197.85162 7.90 2023-09-28T10:20:20.000Z 4.75 225.66806 7.88 2023-09-28T10:20:21.000Z 4.75 224.04445 10.18 2023-09-28T10:20:40.000Z 4.74 228.16652 10.32 2023-09-28T10:20:41.000Z 4.74 228.78337 9.43 2023-09-28T10:20:49.000Z 4.73 224.15053 9.19 2023-09-28T10:20:50.000Z 4.73 219.9569 9.20 2023-09-28T10:20:51.000Z 4.73 217.07051 9.29 2023-09-28T10:20:52.000Z 4.73 218.94655 9.30 2023-09-28T10:20:53.000Z 4.74 218.94655 9.30 2023-09-28T10:20:54.000Z 4.74 218.94655 9.30 2023-09-28T10:20:55.000Z 4.74 218.94655 8.68 2023-09-28T10:21:06.000Z 4.74 227.65903 8.22 2023-09-28T10:21:07.000Z 4.74 227.01562 8.15 2023-09-28T10:21:08.000Z 4.74 225.64775 8.39 2023-09-28T10:21:09.000Z 4.74 224.92976 8.46 2023-09-28T10:21:18.000Z 4.74 231.18846 9.00 2023-09-28T10:21:20.000Z 4.74 234.08794 7.94 2023-09-28T10:21:27.000Z 4.89 242.30684 8.17 2023-09-28T10:21:28.000Z 4.89 238.81244 8.79 2023-09-28T10:21:34.000Z 4.87 236.6282 8.62 2023-09-28T10:21:35.000Z 4.86 237.22177 9.29 2023-09-28T10:21:40.000Z 4.82 227.9191 9.06 2023-09-28T10:21:41.000Z 4.81 230.73419 8.55 2023-09-28T10:21:47.000Z 4.77 227.55096 8.92 2023-09-28T10:21:48.000Z 4.77 229.41757 8.89 2023-09-28T10:21:54.000Z 4.79 240.47359 8.63 2023-09-28T10:21:55.000Z 4.80 237.39836 8.57 2023-09-28T10:22:02.000Z 4.81 244.04565 8.20 2023-09-28T10:22:03.000Z 4.81 246.59326 8.88 2023-09-28T10:22:10.000Z 4.85 232.62192 8.58 2023-09-28T10:22:11.000Z 4.86 233.09639 10.01 2023-09-28T10:22:17.000Z 4.82 232.4143 9.78 2023-09-28T10:22:18.000Z 4.83 228.95972 10.23 2023-09-28T10:22:23.000Z 4.82 234.42653 10.15 2023-09-28T10:22:24.000Z 4.81 232.60199 10.73 2023-09-28T10:22:30.000Z 4.80 234.61877 11.18 2023-09-28T10:22:31.000Z 4.80 228.63365 10.14 2023-09-28T10:22:38.000Z 4.79 276.87375 11.14 2023-09-28T10:22:39.000Z 4.77 313.28525 10.79 2023-09-28T10:22:44.000Z 4.74 331.23328 11.16 2023-09-28T10:22:45.000Z 4.74 331.41696 11.90 2023-09-28T10:22:50.000Z 4.74 320.60568 12.06 2023-09-28T10:22:51.000Z 4.74 318.46796 13.21 2023-09-28T10:22:57.000Z 4.73 337.76395 13.33 2023-09-28T10:22:58.000Z 4.73 336.9465 12.72 2023-09-28T10:23:04.000Z 4.73 284.6478 12.99 2023-09-28T10:23:05.000Z 4.74 296.47205 12.19 2023-09-28T10:23:11.000Z 4.77 311.15433 12.22 2023-09-28T10:23:12.000Z 4.77 306.48212 12.18 2023-09-28T10:23:19.000Z 4.76 298.56018 11.92 2023-09-28T10:23:20.000Z 4.75 302.13132 11.16 2023-09-28T10:23:27.000Z 4.74 290.89185 10.96 2023-09-28T10:23:28.000Z 4.73 295.13144 11.07 2023-09-28T10:23:34.000Z 4.74 290.15512 11.21 2023-09-28T10:23:35.000Z 4.75 297.8656 11.29 2023-09-28T10:23:42.000Z 4.75 290.9575 10.88 2023-09-28T10:23:43.000Z 4.75 299.40268 11.50 2023-09-28T10:23:50.000Z 4.73 298.85675 11.67 2023-09-28T10:23:51.000Z 4.73 291.3695 12.27 2023-09-28T10:23:57.000Z 4.75 285.2124 12.40 2023-09-28T10:23:58.000Z 4.76 288.31012 12.10 2023-09-28T10:24:04.000Z 4.76 280.80563 12.22 2023-09-28T10:24:05.000Z 4.76 284.0842 12.65 2023-09-28T10:24:11.000Z 4.75 286.50388 12.78 2023-09-28T10:24:12.000Z 4.75 287.45554 13.91 2023-09-28T10:24:18.000Z 4.74 294.69586 13.74 2023-09-28T10:24:19.000Z 4.74 294.40994 12.95 2023-09-28T10:24:25.000Z 4.74 290.8763 12.30 2023-09-28T10:24:26.000Z 4.74 284.16443 12.95 2023-09-28T10:24:33.000Z 4.76 300.1722 12.66 2023-09-28T10:24:34.000Z 4.76 302.96674 12.04 2023-09-28T10:24:41.000Z 4.73 291.09644 11.98 2023-09-28T10:24:42.000Z 4.73 293.3674 12.15 2023-09-28T10:24:50.000Z 4.73 293.11603 12.04 2023-09-28T10:24:51.000Z 4.73 294.26245 11.35 2023-09-28T10:24:58.000Z 4.79 296.93466 12.28 2023-09-28T10:24:59.000Z 4.81 296.87674 11.96 2023-09-28T10:25:06.000Z 4.81 277.82013 12.16 2023-09-28T10:25:07.000Z 4.78 273.1271 12.59 2023-09-28T10:25:15.000Z 4.74 273.22318 12.82 2023-09-28T10:25:16.000Z 4.74 278.3601 12.22 2023-09-28T10:25:23.000Z 4.75 293.66248 12.20 2023-09-28T10:25:24.000Z 4.76 301.29828 11.94 2023-09-28T10:25:31.000Z 4.86 304.62512 11.93 2023-09-28T10:25:32.000Z 4.87 298.08313 12.38 2023-09-28T10:25:37.000Z 4.78 281.25214 12.37 2023-09-28T10:25:38.000Z 4.77 281.75607 12.66 2023-09-28T10:25:45.000Z 4.76 290.96762 12.26 2023-09-28T10:25:46.000Z 4.77 290.1236 11.65 2023-09-28T10:25:54.000Z 4.83 309.0149 12.06 2023-09-28T10:25:55.000Z 4.86 304.5889 12.13 2023-09-28T10:26:01.000Z 4.80 285.57114 12.25 2023-09-28T10:26:02.000Z 4.79 291.71948 11.94 2023-09-28T10:26:07.000Z 4.76 291.93423 11.99 2023-09-28T10:26:08.000Z 4.75 292.00977 12.24 2023-09-28T10:26:17.000Z 4.82 288.29596 12.27 2023-09-28T10:26:18.000Z 4.80 288.29596 12.23 2023-09-28T10:26:19.000Z 4.78 288.29596 12.00 2023-09-28T10:26:20.000Z 4.77 288.29596 13.07 2023-09-28T10:26:47.000Z 4.75 288.29596 13.20 2023-09-28T10:26:48.000Z 4.75 288.29596 12.99 2023-09-28T10:26:49.000Z 4.76 288.29596 12.96 2023-09-28T10:26:50.000Z 4.77 288.29596 12.34 2023-09-28T10:27:01.000Z 4.78 1.2189894 12.10 2023-09-28T10:27:02.000Z 4.78 19.539282 11.52 2023-09-28T10:27:09.000Z 4.87 331.46478 11.17 2023-09-28T10:27:10.000Z 4.83 3.9420757 12.00 2023-09-28T10:27:15.000Z 4.78 15.6527815 12.19 2023-09-28T10:27:16.000Z 4.78 15.773818 11.74 2023-09-28T10:27:22.000Z 4.81 16.621407 11.61 2023-09-28T10:27:23.000Z 4.79 25.56246 12.27 2023-09-28T10:27:29.000Z 4.76 23.983795 12.27 2023-09-28T10:27:30.000Z 4.75 22.373272 11.61 2023-09-28T10:27:36.000Z 4.75 15.910526 11.49 2023-09-28T10:27:37.000Z 4.76 21.363586 11.92 2023-09-28T10:27:43.000Z 4.78 23.022425 12.27 2023-09-28T10:27:44.000Z 4.76 25.38962 11.51 2023-09-28T10:27:50.000Z 4.75 16.32225 11.65 2023-09-28T10:27:51.000Z 4.76 18.579453 10.22 2023-09-28T10:27:58.000Z 4.76 18.574268 10.28 2023-09-28T10:27:59.000Z 4.75 15.343255 10.00 2023-09-28T10:28:06.000Z 4.76 21.368553 10.01 2023-09-28T10:28:07.000Z 4.76 23.080666 9.73 2023-09-28T10:28:13.000Z 4.78 21.507723 9.60 2023-09-28T10:28:14.000Z 4.76 21.742714 10.08 2023-09-28T10:28:21.000Z 4.75 17.293543 10.21 2023-09-28T10:28:22.000Z 4.76 17.181507 10.08 2023-09-28T10:28:29.000Z 4.78 19.82235 9.78 2023-09-28T10:28:30.000Z 4.77 15.897154 10.22 2023-09-28T10:28:31.000Z 4.78 16.734827 10.24 2023-09-28T10:28:32.000Z 4.79 19.876934 10.19 2023-09-28T10:28:33.000Z 4.78 21.217966 10.38 2023-09-28T10:28:34.000Z 4.79 27.298824 9.88 2023-09-28T10:28:35.000Z 4.79 31.808838 10.29 2023-09-28T10:28:36.000Z 4.81 52.306686 10.47 2023-09-28T10:28:37.000Z 4.82 52.30669 10.48 2023-09-28T10:28:38.000Z 4.83 52.30669 10.63 2023-09-28T10:28:39.000Z 4.83 52.30669 10.81 2023-09-28T10:28:40.000Z 4.87 52.30669 10.68 2023-09-28T10:29:10.000Z 4.75 20.68295 10.98 2023-09-28T10:29:11.000Z 4.75 15.604386 11.78 2023-09-28T10:29:12.000Z 4.75 1.8531861 11.75 2023-09-28T10:29:13.000Z 4.74 340.44608 11.78 2023-09-28T10:29:14.000Z 4.75 327.10028 12.12 2023-09-28T10:29:15.000Z 4.77 299.59155 11.46 2023-09-28T10:29:16.000Z 4.77 297.66867 11.52 2023-09-28T10:29:17.000Z 4.78 306.55087 11.11 2023-09-28T10:29:18.000Z 4.78 313.33362 11.17 2023-09-28T10:29:19.000Z 4.79 319.6015 11.07 2023-09-28T10:29:20.000Z 4.79 332.19833 10.87 2023-09-28T10:29:21.000Z 4.79 344.91037 10.78 2023-09-28T10:29:23.000Z 4.81 13.806942 11.11 2023-09-28T10:29:24.000Z 4.79 22.980711 11.07 2023-09-28T10:29:25.000Z 4.79 21.421867 11.06 2023-09-28T10:29:26.000Z 4.79 21.421865 10.48 2023-09-28T10:29:37.000Z 4.81 41.779346 10.56 2023-09-28T10:29:38.000Z 4.83 41.779346 10.50 2023-09-28T10:29:39.000Z 4.83 41.77935 10.36 2023-09-28T10:29:40.000Z 4.82 41.77937 11.23 2023-09-28T10:29:41.000Z 4.81 23.916658 10.50 2023-09-28T10:29:42.000Z 4.81 22.730358 11.06 2023-09-28T10:29:43.000Z 4.80 22.10299 10.96 2023-09-28T10:29:44.000Z 4.79 19.716238 10.76 2023-09-28T10:29:45.000Z 4.78 18.681658 11.71 2023-09-28T10:29:46.000Z 4.77 13.246817 11.73 2023-09-28T10:29:47.000Z 4.76 343.7947 11.40 2023-09-28T10:29:48.000Z 4.75 333.5598 11.41 2023-09-28T10:29:49.000Z 4.75 333.55978 11.37 2023-09-28T10:29:51.000Z 4.75 333.55978 11.20 2023-09-28T10:29:52.000Z 4.75 333.55978 11.26 2023-09-28T10:29:53.000Z 4.75 333.55978 9.31 2023-09-28T10:30:21.000Z 4.73 333.55975 9.31 2023-09-28T10:30:22.000Z 4.73 347.58112 9.15 2023-09-28T10:30:23.000Z 4.74 19.348219 9.10 2023-09-28T10:30:24.000Z 4.75 24.910986 9.98 2023-09-28T10:30:32.000Z 4.80 21.209898 10.52 2023-09-28T10:30:34.000Z 4.79 16.427698 9.41 2023-09-28T10:30:48.000Z 5.63 5.2504 9.45 2023-09-28T10:30:49.000Z 5.48 12.813774 9.40 2023-09-28T10:30:51.000Z 5.24 14.615472 9.47 2023-09-28T10:30:52.000Z 5.31 16.892199 9.32 2023-09-28T10:30:56.000Z 5.09 18.186981 9.07 2023-09-28T10:30:57.000Z 5.10 19.260588 8.22 2023-09-28T10:31:03.000Z 4.99 5.6146135 8.09 2023-09-28T10:31:04.000Z 4.98 15.991403 7.83 2023-09-28T10:31:10.000Z 4.84 23.71989 7.95 2023-09-28T10:31:11.000Z 4.83 22.870165 7.69 2023-09-28T10:31:18.000Z 4.77 19.470068 8.70 2023-09-28T10:31:19.000Z 4.76 23.925236 8.95 2023-09-28T10:31:20.000Z 4.75 28.49765 8.78 2023-09-28T10:31:21.000Z 4.75 27.643986 8.71 2023-09-28T10:31:22.000Z 4.75 27.643986 8.71 2023-09-28T10:31:23.000Z 4.75 27.643986 8.71 2023-09-28T10:31:24.000Z 4.75 27.643986 7.59 2023-09-28T10:31:44.000Z 4.74 22.164234 7.28 2023-09-28T10:31:44.999Z 4.74 22.164232 7.21 2023-09-28T10:31:45.999Z 4.75 345.5282 8.58 2023-09-28T10:31:46.999Z 4.75 352.11758 7.97 2023-09-28T10:31:47.999Z 4.75 356.5761 7.61 2023-09-28T10:31:48.999Z 4.75 4.8171024 7.79 2023-09-28T10:31:49.999Z 4.76 4.817105 7.77 2023-09-28T10:31:50.999Z 4.76 4.8171067 7.78 2023-09-28T10:31:51.999Z 4.76 4.8171067 7.78 2023-09-28T10:31:52.999Z 4.77 4.8171067 7.78 2023-09-28T10:31:53.999Z 4.77 4.8171067 7.78 2023-09-28T10:31:54.999Z 4.78 4.8171067 7.78 2023-09-28T10:31:56.999Z 4.78 4.8171067 7.78 2023-09-28T10:31:57.999Z 4.78 4.8171067 7.78 2023-09-28T10:31:58.999Z 4.77 4.8171067 7.52 2023-09-28T10:32:08.999Z 4.76 342.7479 7.61 2023-09-28T10:32:09.999Z 4.77 342.74786 7.28 2023-09-28T10:32:11.000Z 4.78 5.6913834 7.68 2023-09-28T10:32:12.000Z 4.79 24.825108 6.00 2023-09-28T10:32:20.000Z 4.79 25.681158 6.93 2023-09-28T10:32:22.000Z 4.79 19.62116 7.03 2023-09-28T10:32:25.000Z 4.80 18.401104 6.82 2023-09-28T10:32:26.000Z 4.79 15.593828 7.29 2023-09-28T10:32:27.000Z 4.80 15.382602 7.58 2023-09-28T10:32:28.000Z 4.81 0.5118779 7.42 2023-09-28T10:32:29.000Z 4.80 348.7985 7.40 2023-09-28T10:32:30.000Z 4.79 348.14203 7.41 2023-09-28T10:32:31.000Z 4.78 348.14203 7.41 2023-09-28T10:32:32.000Z 4.78 348.14203 7.41 2023-09-28T10:32:33.000Z 4.77 348.14203 7.41 2023-09-28T10:32:34.000Z 4.77 348.14203 7.51 2023-09-28T10:32:35.000Z 4.77 348.14197 7.51 2023-09-28T10:32:36.000Z 4.77 348.14197 7.51 2023-09-28T10:32:37.000Z 4.78 348.14197 7.51 2023-09-28T10:32:38.000Z 4.78 348.14197 8.05 2023-09-28T10:32:57.000Z 4.80 348.14194 7.89 2023-09-28T10:32:58.000Z 4.80 334.15594 7.87 2023-09-28T10:32:59.000Z 4.78 320.02478 7.65 2023-09-28T10:33:00.000Z 4.77 323.16315 7.65 2023-09-28T10:33:08.000Z 4.90 315.71942 7.05 2023-09-28T10:33:10.000Z 4.81 309.7149 7.16 2023-09-28T10:33:16.000Z 4.75 298.00623 7.20 2023-09-28T10:33:17.000Z 4.75 296.93625 7.61 2023-09-28T10:33:23.000Z 4.75 281.61703 7.50 2023-09-28T10:33:24.000Z 4.75 281.3065 7.59 2023-09-28T10:33:31.000Z 4.75 281.41623 7.00 2023-09-28T10:33:32.000Z 4.75 299.1038 7.70 2023-09-28T10:33:39.000Z 4.76 278.88303 6.99 2023-09-28T10:33:40.000Z 4.76 286.79214 7.49 2023-09-28T10:33:47.000Z 4.75 290.46164 7.14 2023-09-28T10:33:48.000Z 4.75 281.59735 7.28 2023-09-28T10:33:53.999Z 4.73 280.77988 7.48 2023-09-28T10:33:54.999Z 4.73 275.79318 7.71 2023-09-28T10:34:02.000Z 4.73 282.43796 7.64 2023-09-28T10:34:03.000Z 4.73 279.02612 8.63 2023-09-28T10:34:10.000Z 4.75 275.76056 8.51 2023-09-28T10:34:11.000Z 4.75 277.179 8.84 2023-09-28T10:34:17.000Z 4.75 274.28998 8.77 2023-09-28T10:34:18.000Z 4.74 277.221 8.31 2023-09-28T10:34:27.000Z 4.75 280.1216 8.41 2023-09-28T10:34:28.000Z 4.75 285.05807 8.23 2023-09-28T10:34:35.000Z 4.75 285.3407 8.04 2023-09-28T10:34:36.000Z 4.75 285.27426 8.53 2023-09-28T10:34:44.000Z 4.76 284.67776 8.13 2023-09-28T10:34:45.000Z 4.76 288.9512 8.36 2023-09-28T10:34:52.000Z 4.75 283.57483 8.34 2023-09-28T10:34:53.000Z 4.74 277.4698 8.85 2023-09-28T10:34:54.000Z 4.75 275.3806 9.75 2023-09-28T10:34:55.000Z 4.74 285.0651 9.36 2023-09-28T10:34:56.000Z 4.74 292.013 9.36 2023-09-28T10:34:57.000Z 4.73 261.4745 9.49 2023-09-28T10:34:58.000Z 4.74 233.82451 9.49 2023-09-28T10:34:59.000Z 4.74 206.59174 9.21 2023-09-28T10:35:00.000Z 4.74 195.81714 9.55 2023-09-28T10:35:01.000Z 4.74 190.5803 8.55 2023-09-28T10:35:09.000Z 4.74 190.58029 8.20 2023-09-28T10:35:10.000Z 4.74 275.9361 7.36 2023-09-28T10:35:11.000Z 4.74 276.84973 8.22 2023-09-28T10:35:19.000Z 4.75 292.9107 8.73 2023-09-28T10:35:21.000Z 4.74 296.86255 8.28 2023-09-28T10:35:30.000Z 4.82 18.848576 8.12 2023-09-28T10:35:31.000Z 4.82 13.350491 8.61 2023-09-28T10:35:37.000Z 4.81 8.502976 8.54 2023-09-28T10:35:38.000Z 4.82 10.165582 7.39 2023-09-28T10:35:45.000Z 4.78 307.6847 7.78 2023-09-28T10:35:46.000Z 4.77 277.408 8.10 2023-09-28T10:35:52.000Z 4.75 293.7454 8.15 2023-09-28T10:35:53.000Z 4.75 296.28937 9.26 2023-09-28T10:35:59.000Z 4.78 307.37402 9.44 2023-09-28T10:36:00.000Z 4.77 305.06595 10.30 2023-09-28T10:36:06.000Z 4.75 289.33197 9.99 2023-09-28T10:36:07.000Z 4.75 287.75186 10.47 2023-09-28T10:36:13.000Z 4.73 277.8508 10.37 2023-09-28T10:36:14.000Z 4.73 282.88983 10.70 2023-09-28T10:36:20.000Z 4.73 289.3488 10.17 2023-09-28T10:36:21.000Z 4.74 291.20563 11.16 2023-09-28T10:36:26.000Z 4.74 287.1473 10.92 2023-09-28T10:36:27.000Z 4.74 296.16425 12.15 2023-09-28T10:36:34.000Z 4.73 295.46484 11.80 2023-09-28T10:36:35.000Z 4.73 291.83466 10.29 2023-09-28T10:36:41.000Z 4.73 292.00812 10.16 2023-09-28T10:36:42.000Z 4.73 295.61526 10.40 2023-09-28T10:36:49.000Z 4.74 283.68253 10.58 2023-09-28T10:36:50.000Z 4.74 290.71527 10.73 2023-09-28T10:36:57.000Z 4.73 286.1964 11.01 2023-09-28T10:36:58.000Z 4.73 287.79196 11.48 2023-09-28T10:37:05.000Z 4.74 291.49887 11.77 2023-09-28T10:37:06.000Z 4.74 292.5956 10.87 2023-09-28T10:37:14.000Z 4.78 295.29816 10.73 2023-09-28T10:37:15.000Z 4.78 302.6489 10.83 2023-09-28T10:37:21.000Z 4.75 294.44043 11.01 2023-09-28T10:37:22.000Z 4.74 300.16013 11.27 2023-09-28T10:37:29.000Z 4.75 27.382132 11.56 2023-09-28T10:37:30.000Z 4.74 29.328812 10.81 2023-09-28T10:37:36.000Z 4.74 34.976643 10.51 2023-09-28T10:37:37.000Z 4.74 39.332188 10.90 2023-09-28T10:37:45.000Z 4.75 49.86052 10.99 2023-09-28T10:37:46.000Z 4.76 46.84668 12.04 2023-09-28T10:37:53.000Z 4.86 22.637457 11.53 2023-09-28T10:37:54.000Z 4.86 20.34951 12.62 2023-09-28T10:38:02.001Z 4.78 45.71785 12.55 2023-09-28T10:38:03.000Z 4.78 44.52585 12.46 2023-09-28T10:38:11.000Z 4.82 33.054363 12.50 2023-09-28T10:38:12.000Z 4.84 36.453747 12.49 2023-09-28T10:38:18.000Z 4.80 32.943146 12.14 2023-09-28T10:38:19.000Z 4.80 27.828676 12.36 2023-09-28T10:38:25.000Z 4.79 63.244747 13.17 2023-09-28T10:38:26.000Z 4.78 73.62245 12.96 2023-09-28T10:38:27.000Z 4.78 81.60705 12.55 2023-09-28T10:38:28.000Z 4.81 81.60705 12.98 2023-09-28T10:38:29.000Z 4.79 175.25343 12.55 2023-09-28T10:38:30.000Z 4.79 181.51526 12.55 2023-09-28T10:38:31.000Z 4.80 181.51526 12.55 2023-09-28T10:38:32.000Z 4.82 181.51526 13.00 2023-09-28T10:39:48.000Z 4.80 274.84937 12.94 2023-09-28T10:39:49.000Z 4.81 274.84937 13.15 2023-09-28T10:39:50.000Z 4.81 274.84937 13.42 2023-09-28T10:39:51.000Z 4.81 274.8494 12.90 2023-09-28T10:39:59.000Z 4.75 342.98907 13.04 2023-09-28T10:40:01.000Z 4.75 344.22873 13.33 2023-09-28T10:40:07.000Z 4.73 352.94708 13.10 2023-09-28T10:40:08.000Z 4.73 8.600907 12.78 2023-09-28T10:40:15.000Z 4.76 28.26245 12.88 2023-09-28T10:40:16.000Z 4.80 30.25099 12.91 2023-09-28T10:40:24.000Z 4.90 22.692482 12.80 2023-09-28T10:40:25.000Z 4.88 22.308077 13.55 2023-09-28T10:40:32.000Z 4.88 16.272793 13.29 2023-09-28T10:40:33.000Z 4.89 24.64914 13.92 2023-09-28T10:40:40.000Z 5.08 38.153236 14.05 2023-09-28T10:40:41.000Z 5.04 29.181583 14.20 2023-09-28T10:40:46.000Z 5.11 19.36042 14.31 2023-09-28T10:40:47.000Z 5.09 27.215103 14.18 2023-09-28T10:40:55.000Z 4.92 20.468994 14.39 2023-09-28T10:40:56.000Z 4.89 26.74268 14.46 2023-09-28T10:40:57.000Z 4.90 26.742685 14.46 2023-09-28T10:40:58.000Z 4.89 26.742685 14.46 2023-09-28T10:40:59.000Z 4.90 26.742685 14.46 2023-09-28T10:41:00.000Z 4.88 26.742685 14.46 2023-09-28T10:41:01.000Z 4.88 26.742685 15.35 2023-09-28T10:41:46.000Z 4.77 26.742678 15.35 2023-09-28T10:41:47.000Z 4.77 26.742678 15.35 2023-09-28T10:41:48.000Z 4.77 26.742678 15.29 2023-09-28T10:41:49.000Z 4.77 26.742697 15.34 2023-09-28T10:41:50.000Z 4.77 26.742702 15.39 2023-09-28T10:41:51.000Z 4.76 26.742699 15.39 2023-09-28T10:41:52.000Z 4.76 26.742699 15.13 2023-09-28T10:41:53.000Z 4.76 26.742699 15.13 2023-09-28T10:41:54.000Z 4.76 26.742702 14.59 2023-09-28T10:41:55.000Z 4.77 33.99227 14.76 2023-09-28T10:41:56.000Z 4.77 35.1213 14.66 2023-09-28T10:41:57.000Z 4.77 66.02319 14.82 2023-09-28T10:41:59.000Z 4.81 22.811665 14.75 2023-09-28T10:42:00.000Z 4.86 16.800701 14.50 2023-09-28T10:42:01.000Z 4.85 20.276175 15.05 2023-09-28T10:42:09.000Z 5.09 39.448414 15.52 2023-09-28T10:42:10.000Z 5.39 43.19989 15.32 2023-09-28T10:42:19.000Z 5.00 29.277676 15.43 2023-09-28T10:42:21.000Z 4.91 23.119144 15.78 2023-09-28T10:42:27.000Z 5.00 29.992132 15.90 2023-09-28T10:42:28.000Z 5.04 32.8865 16.27 2023-09-28T10:42:37.000Z 5.86 41.887436 16.36 2023-09-28T10:42:38.000Z 6.03 53.296642 16.03 2023-09-28T10:42:45.000Z 6.09 47.684395 15.83 2023-09-28T10:42:46.000Z 5.89 48.303974 15.18 2023-09-28T10:42:50.000Z 5.21 21.817228 15.59 2023-09-28T10:42:51.000Z 5.16 29.174358 15.89 2023-09-28T10:43:00.000Z 5.86 33.594086 16.20 2023-09-28T10:43:01.000Z 5.99 38.29008 15.87 2023-09-28T10:43:08.000Z 6.79 26.177696 15.80 2023-09-28T10:43:09.000Z 7.04 24.221619 15.90 2023-09-28T10:43:14.000Z 6.96 23.652405 15.99 2023-09-28T10:43:15.000Z 6.39 18.9906 15.87 2023-09-28T10:43:20.000Z 6.41 8.494699 15.84 2023-09-28T10:43:21.000Z 6.73 5.4816628 15.25 2023-09-28T10:43:28.000Z 5.32 0.7507887 15.74 2023-09-28T10:43:29.000Z 5.17 10.806518 15.37 2023-09-28T10:43:39.000Z 4.80 21.524858 15.30 2023-09-28T10:43:40.000Z 4.79 21.524858 15.31 2023-09-28T10:43:41.000Z 4.81 21.524858 15.22 2023-09-28T10:43:42.000Z 4.87 21.524858 15.23 2023-09-28T10:43:43.000Z 4.85 21.524858 15.04 2023-09-28T10:44:38.000Z 5.11 3.729135 15.14 2023-09-28T10:44:39.000Z 5.03 33.31568 15.12 2023-09-28T10:44:40.000Z 5.05 33.79549 15.24 2023-09-28T10:44:41.000Z 5.05 38.150753 15.65 2023-09-28T10:44:49.000Z 6.85 11.7570505 15.34 2023-09-28T10:44:51.000Z 5.59 358.14093 15.14 2023-09-28T10:44:57.000Z 4.86 25.303276 14.74 2023-09-28T10:44:58.000Z 4.86 28.964134 14.54 2023-09-28T10:45:05.000Z 4.92 30.56277 14.27 2023-09-28T10:45:06.000Z 4.94 31.646254 13.94 2023-09-28T10:45:11.000Z 4.85 10.527228 14.14 2023-09-28T10:45:12.000Z 4.84 11.02733 13.58 2023-09-28T10:45:18.000Z 4.84 16.440464 14.08 2023-09-28T10:45:19.000Z 4.83 18.06425 13.98 2023-09-28T10:45:26.000Z 4.83 41.014706 13.74 2023-09-28T10:45:27.000Z 4.84 42.732895 13.00 2023-09-28T10:45:32.000Z 4.86 28.461073 12.88 2023-09-28T10:45:33.000Z 4.86 29.562336 11.96 2023-09-28T10:45:37.000Z 4.82 35.1888 11.61 2023-09-28T10:45:38.000Z 4.80 30.796146 11.65 2023-09-28T10:45:44.000Z 4.80 20.494516 11.32 2023-09-28T10:45:45.000Z 4.80 26.221628 11.13 2023-09-28T10:45:51.000Z 4.84 12.468877 10.92 2023-09-28T10:45:52.000Z 4.82 12.999129 10.50 2023-09-28T10:45:58.000Z 4.77 14.07099 10.41 2023-09-28T10:45:59.000Z 4.76 17.737165 10.53 2023-09-28T10:46:10.000Z 4.87 12.557355 10.36 2023-09-28T10:46:11.000Z 4.85 16.320906 9.15 2023-09-28T10:46:19.000Z 4.80 22.723503 9.41 2023-09-28T10:46:20.000Z 4.78 16.74822 9.26 2023-09-28T10:46:26.000Z 4.76 21.810349 9.10 2023-09-28T10:46:27.000Z 4.75 17.37676 8.96 2023-09-28T10:46:33.000Z 4.73 5.5827045 9.25 2023-09-28T10:46:34.000Z 4.73 1.1250008 8.85 2023-09-28T10:46:41.000Z 4.75 358.37433 9.05 2023-09-28T10:46:42.000Z 4.76 356.7639 9.01 2023-09-28T10:46:48.000Z 4.82 0.5589042 9.21 2023-09-28T10:46:49.000Z 4.87 4.433303 8.72 2023-09-28T10:46:54.000Z 4.80 338.95618 8.63 2023-09-28T10:46:55.000Z 4.80 328.07693 8.23 2023-09-28T10:47:00.000Z 4.79 321.26236 8.55 2023-09-28T10:47:01.000Z 4.79 317.81644 9.25 2023-09-28T10:47:07.000Z 4.74 338.12167 9.41 2023-09-28T10:47:08.000Z 4.74 351.44424 9.40 2023-09-28T10:47:14.000Z 4.74 15.309161 9.23 2023-09-28T10:47:15.000Z 4.74 12.02669 8.51 2023-09-28T10:47:22.000Z 4.73 10.857498 8.58 2023-09-28T10:47:23.000Z 4.74 6.2424846 8.47 2023-09-28T10:47:24.000Z 4.75 4.410004 8.79 2023-09-28T10:47:25.000Z 4.75 4.4099984 8.52 2023-09-28T10:47:26.000Z 4.75 4.4099965 8.60 2023-09-28T10:47:27.000Z 4.74 4.409995 6.52 2023-09-28T10:47:35.000Z 4.77 354.0882 6.79 2023-09-28T10:47:36.000Z 4.78 8.758953 7.24 2023-09-28T10:47:46.000Z 4.81 350.39832 7.36 2023-09-28T10:47:47.000Z 4.78 323.52588 7.35 2023-09-28T10:47:48.000Z 4.77 288.4038 7.27 2023-09-28T10:47:49.000Z 4.77 270.87964 7.44 2023-09-28T10:47:50.000Z 4.78 270.87964 7.13 2023-09-28T10:47:51.000Z 4.79 270.87964 7.02 2023-09-28T10:47:52.000Z 4.80 270.87967 6.91 2023-09-28T10:47:53.000Z 4.83 270.87967 7.25 2023-09-28T10:48:01.000Z 4.78 250.35724 6.61 2023-09-28T10:48:02.000Z 4.77 221.33954 6.89 2023-09-28T10:48:03.000Z 4.77 217.8978 6.69 2023-09-28T10:48:04.000Z 4.80 204.06071 7.54 2023-09-28T10:48:12.000Z 4.82 242.50899 7.52 2023-09-28T10:48:14.000Z 4.80 242.35127 7.60 2023-09-28T10:48:21.000Z 4.78 240.86353 7.57 2023-09-28T10:48:22.000Z 4.79 237.65912 8.16 2023-09-28T10:48:29.000Z 4.83 220.61511 8.06 2023-09-28T10:48:30.000Z 4.83 213.74521 8.43 2023-09-28T10:48:36.000Z 4.81 247.01051 8.60 2023-09-28T10:48:37.000Z 4.82 244.83952 7.74 2023-09-28T10:48:43.000Z 4.83 287.2964 7.49 2023-09-28T10:48:44.000Z 4.82 289.13043 7.33 2023-09-28T10:48:50.000Z 4.78 277.4027 7.32 2023-09-28T10:48:51.000Z 4.78 279.21512 6.89 2023-09-28T10:48:57.000Z 4.76 284.95218 7.02 2023-09-28T10:48:58.000Z 4.76 286.24405 7.10 2023-09-28T10:49:03.000Z 4.74 297.1256 7.38 2023-09-28T10:49:04.000Z 4.74 297.07855 7.89 2023-09-28T10:49:10.000Z 4.74 298.423 8.16 2023-09-28T10:49:11.000Z 4.74 299.45837 7.75 2023-09-28T10:49:21.000Z 4.80 330.1882 8.31 2023-09-28T10:49:24.000Z 4.88 314.3586 8.19 2023-09-28T10:49:25.000Z 4.90 313.72443 8.26 2023-09-28T10:49:26.000Z 4.86 313.72443 8.40 2023-09-28T10:49:27.000Z 4.82 313.72443 7.63 2023-09-28T10:49:35.000Z 4.82 354.87366 7.52 2023-09-28T10:49:36.000Z 4.86 24.747484 8.40 2023-09-28T10:49:44.000Z 4.78 326.67535 8.17 2023-09-28T10:49:46.000Z 4.77 293.84888 7.32 2023-09-28T10:49:54.000Z 4.82 246.47192 7.33 2023-09-28T10:49:55.000Z 4.82 245.55095 7.30 2023-09-28T10:50:01.000Z 4.77 301.83698 7.21 2023-09-28T10:50:02.000Z 4.76 306.0978 8.03 2023-09-28T10:50:08.000Z 4.73 306.2085 8.13 2023-09-28T10:50:09.000Z 4.73 303.1738 9.33 2023-09-28T10:50:13.000Z 4.73 297.81097 9.25 2023-09-28T10:50:14.000Z 4.73 296.84494 9.40 2023-09-28T10:50:20.000Z 4.72 296.227 9.20 2023-09-28T10:50:21.000Z 4.72 292.7656 9.12 2023-09-28T10:50:27.000Z 4.73 293.33475 9.14 2023-09-28T10:50:28.000Z 4.73 295.33798 9.21 2023-09-28T10:50:35.000Z 4.73 287.46088 9.27 2023-09-28T10:50:36.000Z 4.73 291.57367 8.71 2023-09-28T10:50:43.000Z 4.73 281.8367 8.40 2023-09-28T10:50:44.000Z 4.73 283.3338 10.65 2023-09-28T10:50:50.000Z 4.74 285.291 10.57 2023-09-28T10:50:51.000Z 4.74 281.0625 8.01 2023-09-28T10:51:06.000Z 4.79 5.854231 8.13 2023-09-28T10:51:07.000Z 4.78 15.938257 7.12 2023-09-28T10:51:12.000Z 4.78 13.898811 7.37 2023-09-28T10:51:13.000Z 4.81 357.03012 8.39 2023-09-28T10:51:21.000Z 4.90 21.479181 8.47 2023-09-28T10:51:22.000Z 4.86 17.883617 8.80 2023-09-28T10:51:28.000Z 4.78 12.31237 8.89 2023-09-28T10:51:29.000Z 4.77 7.471683 9.56 2023-09-28T10:51:36.000Z 4.75 304.06656 9.04 2023-09-28T10:51:37.000Z 4.75 311.2549 11.27 2023-09-28T10:51:46.000Z 4.74 31.548645 11.11 2023-09-28T10:51:47.000Z 4.74 25.076597 10.71 2023-09-28T10:51:48.000Z 4.74 20.222746 10.71 2023-09-28T10:51:49.000Z 4.74 20.935429 10.59 2023-09-28T10:51:50.000Z 4.75 27.669916 10.59 2023-09-28T10:51:51.000Z 4.75 27.669914 9.83 2023-09-28T10:51:52.000Z 4.76 27.669914 8.49 2023-09-28T10:53:25.000Z 4.77 209.99536 8.90 2023-09-28T10:53:26.000Z 4.76 206.55885 8.85 2023-09-28T10:53:27.000Z 4.76 209.56285 8.55 2023-09-28T10:53:28.000Z 4.77 207.64369 9.30 2023-09-28T10:53:36.000Z 4.75 296.6615 9.49 2023-09-28T10:53:38.000Z 4.74 299.32333 9.22 2023-09-28T10:53:48.000Z 4.75 324.9612 9.12 2023-09-28T10:53:49.000Z 4.77 318.89 8.20 2023-09-28T10:53:57.000Z 4.80 314.2011 7.95 2023-09-28T10:53:58.000Z 4.80 308.93716 8.63 2023-09-28T10:54:05.000Z 4.85 307.53958 8.33 2023-09-28T10:54:06.000Z 4.82 307.78247 8.25 2023-09-28T10:54:11.000Z 4.76 291.94113 8.55 2023-09-28T10:54:12.000Z 4.76 289.17426 8.28 2023-09-28T10:54:18.000Z 4.74 295.9186 8.48 2023-09-28T10:54:19.000Z 4.75 291.7027 9.23 2023-09-28T10:54:25.000Z 4.77 302.25763 9.07 2023-09-28T10:54:26.000Z 4.77 306.664 9.37 2023-09-28T10:54:32.000Z 4.74 303.28845 9.50 2023-09-28T10:54:33.000Z 4.74 297.4335 9.52 2023-09-28T10:54:39.000Z 4.74 292.49872 9.67 2023-09-28T10:54:40.000Z 4.74 296.46277 9.18 2023-09-28T10:54:46.000Z 4.74 299.70258 9.72 2023-09-28T10:54:47.000Z 4.74 295.28906 9.88 2023-09-28T10:54:54.000Z 4.86 308.38828 9.70 2023-09-28T10:54:55.000Z 4.88 321.6779 8.61 2023-09-28T10:55:00.000Z 4.81 12.556155 8.43 2023-09-28T10:55:01.000Z 4.80 16.81152 9.13 2023-09-28T10:55:07.000Z 4.77 7.1461196 8.89 2023-09-28T10:55:08.000Z 4.76 355.56128 8.65 2023-09-28T10:55:14.000Z 4.74 293.82562 8.79 2023-09-28T10:55:15.000Z 4.74 292.658 8.89 2023-09-28T10:55:21.000Z 4.73 294.75034 9.05 2023-09-28T10:55:22.000Z 4.73 296.16946 8.86 2023-09-28T10:55:28.000Z 4.73 305.86633 8.78 2023-09-28T10:55:29.000Z 4.73 303.82944 9.24 2023-09-28T10:55:35.000Z 4.72 312.80533 8.89 2023-09-28T10:55:36.000Z 4.72 314.9103 9.00 2023-09-28T10:55:43.000Z 4.74 305.5212 9.22 2023-09-28T10:55:44.000Z 4.74 304.73056 9.06 2023-09-28T10:55:51.000Z 4.74 313.68384 8.74 2023-09-28T10:55:52.000Z 4.73 316.32336 8.62 2023-09-28T10:55:59.000Z 4.75 317.3171 8.80 2023-09-28T10:56:00.000Z 4.74 310.65802 8.78 2023-09-28T10:56:06.000Z 4.73 319.44128 8.95 2023-09-28T10:56:07.000Z 4.74 319.63144 8.87 2023-09-28T10:56:14.000Z 4.84 322.5156 8.98 2023-09-28T10:56:15.000Z 4.82 325.57724 9.33 2023-09-28T10:56:20.000Z 4.75 333.2879 9.47 2023-09-28T10:56:21.000Z 4.75 333.97028 9.74 2023-09-28T10:56:27.000Z 4.75 334.7979 9.71 2023-09-28T10:56:28.000Z 4.74 333.3037 9.35 2023-09-28T10:56:35.000Z 4.77 338.7816 9.49 2023-09-28T10:56:36.000Z 4.79 337.0539 9.92 2023-09-28T10:56:42.000Z 4.79 341.28485 9.53 2023-09-28T10:56:43.000Z 4.80 345.03098 10.07 2023-09-28T10:56:50.000Z 4.80 353.05194 9.95 2023-09-28T10:56:51.000Z 4.80 352.2219 8.51 2023-09-28T10:56:58.000Z 4.77 8.215343 8.60 2023-09-28T10:56:59.000Z 4.80 2.6841187 9.50 2023-09-28T10:57:06.000Z 4.86 350.10684 9.39 2023-09-28T10:57:07.000Z 4.84 349.27768 9.68 2023-09-28T10:57:12.000Z 4.78 0.53013974 9.90 2023-09-28T10:57:13.000Z 4.77 359.9017 9.62 2023-09-28T10:57:19.000Z 4.75 343.8425 9.84 2023-09-28T10:57:20.000Z 4.75 342.56656 10.03 2023-09-28T10:57:27.000Z 4.76 342.28577 10.56 2023-09-28T10:57:28.000Z 4.75 338.5917 10.34 2023-09-28T10:57:34.000Z 4.74 342.95914 10.42 2023-09-28T10:57:35.000Z 4.74 340.99088 11.09 2023-09-28T10:57:41.000Z 4.73 316.77277 11.04 2023-09-28T10:57:42.000Z 4.73 308.71817 11.62 2023-09-28T10:57:49.000Z 4.73 295.60452 11.36 2023-09-28T10:57:50.000Z 4.73 295.517 11.47 2023-09-28T10:57:56.000Z 4.73 294.28134 11.30 2023-09-28T10:57:57.000Z 4.73 298.44543 12.41 2023-09-28T10:58:03.000Z 4.73 295.1265 12.14 2023-09-28T10:58:04.000Z 4.74 293.00415 11.08 2023-09-28T10:58:11.000Z 4.74 302.5714 11.17 2023-09-28T10:58:12.000Z 4.74 300.70132 11.38 2023-09-28T10:58:19.000Z 4.75 300.06653 11.33 2023-09-28T10:58:20.000Z 4.74 304.75812 11.21 2023-09-28T10:58:26.000Z 4.74 316.4067 11.42 2023-09-28T10:58:27.000Z 4.73 317.79608 10.94 2023-09-28T10:58:34.000Z 4.74 318.1812 11.32 2023-09-28T10:58:35.000Z 4.73 314.74374 11.00 2023-09-28T10:58:42.000Z 4.76 326.35907 11.43 2023-09-28T10:58:43.000Z 4.75 325.68967 11.30 2023-09-28T10:58:50.000Z 4.75 316.02188 11.27 2023-09-28T10:58:51.000Z 4.75 315.54874 11.33 2023-09-28T10:58:57.000Z 4.73 311.07217 11.47 2023-09-28T10:58:58.000Z 4.73 310.11932 11.54 2023-09-28T10:59:04.000Z 4.73 309.0581 11.55 2023-09-28T10:59:05.000Z 4.73 315.00757 12.25 2023-09-28T10:59:12.000Z 4.73 308.54373 12.52 2023-09-28T10:59:13.000Z 4.74 308.19394 12.61 2023-09-28T10:59:20.000Z 4.77 309.8811 12.54 2023-09-28T10:59:21.000Z 4.78 303.89603 12.95 2023-09-28T10:59:28.000Z 4.75 303.32523 13.02 2023-09-28T10:59:29.000Z 4.74 301.74606 13.50 2023-09-28T10:59:36.000Z 4.74 299.4548 13.28 2023-09-28T10:59:37.000Z 4.74 297.03052 14.51 2023-09-28T10:59:44.000Z 4.79 295.7321 14.33 2023-09-28T10:59:45.000Z 4.79 296.834 13.33 2023-09-28T10:59:53.000Z 4.77 316.32526 13.42 2023-09-28T10:59:54.000Z 4.76 321.8649 13.40 2023-09-28T11:00:06.000Z 4.76 267.99954 13.68 2023-09-28T11:00:07.000Z 4.76 256.84668 13.35 2023-09-28T11:00:08.000Z 4.75 263.91306 13.37 2023-09-28T11:00:09.000Z 4.75 270.19537 13.66 2023-09-28T11:00:10.000Z 4.76 277.96515 13.60 2023-09-28T11:00:11.000Z 4.77 275.1681 13.60 2023-09-28T11:00:12.000Z 4.79 268.17868 13.68 2023-09-28T11:00:13.000Z 4.81 272.9733 13.88 2023-09-28T11:00:14.000Z 4.82 275.17233 14.28 2023-09-28T11:00:15.000Z 4.82 283.46777 13.90 2023-09-28T11:00:16.000Z 4.82 283.46777 13.86 2023-09-28T11:00:17.000Z 4.82 283.46777 14.24 2023-09-28T11:00:18.000Z 4.81 283.46777 14.13 2023-09-28T11:00:41.000Z 4.79 188.69373 13.87 2023-09-28T11:00:42.000Z 4.79 179.28929 14.28 2023-09-28T11:00:43.000Z 4.80 189.28099 14.19 2023-09-28T11:00:44.000Z 4.79 178.50464 13.81 2023-09-28T11:00:52.000Z 4.77 199.20464 13.99 2023-09-28T11:00:54.000Z 4.79 199.34265 13.99 2023-09-28T11:00:55.000Z 4.80 199.34265 13.99 2023-09-28T11:00:56.000Z 4.80 199.34265 14.65 2023-09-28T11:01:14.000Z 4.79 228.2079 13.96 2023-09-28T11:01:15.000Z 4.79 324.38852 13.86 2023-09-28T11:01:16.000Z 4.79 351.93704 14.15 2023-09-28T11:01:17.000Z 4.81 10.447425 13.94 2023-09-28T11:01:26.000Z 4.83 4.0687556 14.17 2023-09-28T11:01:28.000Z 4.82 8.077903 14.28 2023-09-28T11:01:34.000Z 4.77 1.8418678 14.44 2023-09-28T11:01:35.000Z 4.77 356.45135 15.83 2023-09-28T11:01:42.000Z 4.75 294.88446 15.59 2023-09-28T11:01:43.000Z 4.75 280.71704 15.93 2023-09-28T11:01:50.000Z 4.79 284.7693 15.78 2023-09-28T11:01:51.000Z 4.77 287.31204 15.73 2023-09-28T11:01:58.000Z 4.74 297.4157 15.80 2023-09-28T11:01:59.000Z 4.74 301.73483 15.66 2023-09-28T11:02:05.000Z 4.73 302.7693 15.61 2023-09-28T11:02:06.000Z 4.73 303.55847 15.73 2023-09-28T11:02:13.000Z 4.74 308.44022 15.76 2023-09-28T11:02:14.000Z 4.74 303.88687 16.27 2023-09-28T11:02:20.000Z 4.73 313.1076 16.55 2023-09-28T11:02:21.000Z 4.72 309.58984 16.40 2023-09-28T11:02:27.000Z 4.72 296.67502 16.15 2023-09-28T11:02:28.000Z 4.72 302.27274 15.82 2023-09-28T11:02:34.000Z 4.73 302.363 15.71 2023-09-28T11:02:35.000Z 4.73 304.58862 15.50 2023-09-28T11:02:41.000Z 4.73 305.1774 15.70 2023-09-28T11:02:42.000Z 4.74 309.85938 15.15 2023-09-28T11:02:48.000Z 4.73 299.5818 15.03 2023-09-28T11:02:49.000Z 4.73 301.7637 15.27 2023-09-28T11:02:55.000Z 4.72 295.65402 15.19 2023-09-28T11:02:56.000Z 4.72 297.05695 14.92 2023-09-28T11:03:03.000Z 4.72 287.13367 14.90 2023-09-28T11:03:04.000Z 4.73 280.6972 14.06 2023-09-28T11:03:11.000Z 4.73 279.35645 14.09 2023-09-28T11:03:12.000Z 4.73 278.53192 13.28 2023-09-28T11:03:19.000Z 4.78 288.89752 13.35 2023-09-28T11:03:20.000Z 4.80 290.46005 12.94 2023-09-28T11:03:29.000Z 4.78 203.43098 12.96 2023-09-28T11:03:30.000Z 4.77 210.24927 13.39 2023-09-28T11:03:36.000Z 4.75 253.16185 13.24 2023-09-28T11:03:37.000Z 4.75 249.00244 13.24 2023-09-28T11:03:38.000Z 4.74 244.77733 13.49 2023-09-28T11:03:39.000Z 4.74 241.47133 14.02 2023-09-28T11:03:40.000Z 4.74 237.34451 14.85 2023-09-28T11:03:41.000Z 4.74 14.24 2023-09-28T11:03:42.000Z 4.74 47.228634 13.82 2023-09-28T11:03:43.000Z 4.74 47.22863 13.87 2023-09-28T11:03:44.000Z 4.74 47.22863 12.54 2023-09-28T11:03:58.000Z 4.74 47.228634 11.66 2023-09-28T11:03:59.000Z 4.74 120.84891 11.19 2023-09-28T11:04:00.000Z 4.74 157.81613 12.31 2023-09-28T11:04:01.000Z 4.74 166.89726 12.97 2023-09-28T11:04:09.000Z 4.80 164.1998 12.65 2023-09-28T11:04:11.000Z 4.78 166.65033 12.83 2023-09-28T11:04:16.000Z 4.77 172.05722 13.39 2023-09-28T11:04:17.000Z 4.80 170.4597 12.98 2023-09-28T11:04:23.000Z 4.78 174.0646 12.84 2023-09-28T11:04:24.000Z 4.81 180.46123 12.95 2023-09-28T11:04:30.000Z 4.79 190.00368 12.70 2023-09-28T11:04:31.000Z 4.79 179.23795 13.02 2023-09-28T11:04:37.000Z 4.77 194.92305 12.84 2023-09-28T11:04:38.000Z 4.77 197.85931 12.47 2023-09-28T11:04:44.000Z 4.76 202.20642 13.03 2023-09-28T11:04:45.000Z 4.77 207.25665 13.53 2023-09-28T11:04:51.000Z 4.77 205.63083 13.53 2023-09-28T11:04:52.000Z 4.77 206.95644 14.55 2023-09-28T11:04:58.000Z 4.74 210.99652 14.57 2023-09-28T11:04:59.000Z 4.74 208.13185 14.20 2023-09-28T11:05:05.000Z 4.79 215.78334 14.63 2023-09-28T11:05:06.000Z 4.80 212.13615 14.28 2023-09-28T11:05:13.000Z 4.80 201.64903 14.78 2023-09-28T11:05:14.000Z 4.78 207.02603 14.75 2023-09-28T11:05:20.000Z 4.76 210.72505 14.92 2023-09-28T11:05:21.000Z 4.75 211.33725 15.44 2023-09-28T11:05:27.000Z 4.74 211.55684 15.23 2023-09-28T11:05:28.000Z 4.74 208.69194 15.43 2023-09-28T11:05:34.000Z 4.74 211.97337 15.61 2023-09-28T11:05:35.000Z 4.74 211.87375 14.71 2023-09-28T11:05:41.000Z 4.75 234.39735 15.02 2023-09-28T11:05:42.000Z 4.75 225.93312 15.70 2023-09-28T11:05:48.000Z 4.76 247.77927 15.71 2023-09-28T11:05:49.000Z 4.76 249.658 15.93 2023-09-28T11:05:50.000Z 4.75 255.44379 15.53 2023-09-28T11:05:51.000Z 4.75 260.44165 15.16 2023-09-28T11:05:52.000Z 4.75 252.68553 15.32 2023-09-28T11:05:53.000Z 4.75 244.50351 16.07 2023-09-28T11:05:54.000Z 4.74 239.94476 15.92 2023-09-28T11:05:55.000Z 4.75 238.89546 15.92 2023-09-28T11:05:56.000Z 4.75 221.91107 15.91 2023-09-28T11:05:57.000Z 4.75 221.91109 15.91 2023-09-28T11:05:58.000Z 4.75 221.91109 16.07 2023-09-28T11:06:35.000Z 4.76 221.911 15.49 2023-09-28T11:06:36.000Z 4.75 221.91101 15.54 2023-09-28T11:06:37.000Z 4.75 328.49872 14.91 2023-09-28T11:06:38.000Z 4.75 335.01443 15.43 2023-09-28T11:06:46.000Z 4.79 65.731674 15.86 2023-09-28T11:06:48.000Z 4.78 260.2102 16.96 2023-09-28T11:06:52.000Z 4.81 270.14755 16.59 2023-09-28T11:06:53.000Z 4.81 280.2176 16.76 2023-09-28T11:06:54.000Z 4.80 306.44257 17.16 2023-09-28T11:06:55.000Z 4.80 310.7086 17.22 2023-09-28T11:06:56.000Z 4.79 312.15994 17.06 2023-09-28T11:06:57.000Z 4.79 345.76617 17.56 2023-09-28T11:06:58.000Z 4.79 358.22266 17.59 2023-09-28T11:06:59.000Z 4.78 358.22266 17.43 2023-09-28T11:07:00.000Z 4.77 9.210255 16.59 2023-09-28T11:07:12.000Z 4.76 82.56747 17.00 2023-09-28T11:07:13.000Z 4.75 237.13956 17.03 2023-09-28T11:07:14.000Z 4.74 263.8176 16.91 2023-09-28T11:07:15.000Z 4.74 283.91177 18.60 2023-09-28T11:07:25.000Z 4.73 315.17267 18.45 2023-09-28T11:07:26.000Z 4.73 313.59387 18.21 2023-09-28T11:07:27.000Z 4.73 313.18576 18.64 2023-09-28T11:07:35.000Z 4.73 316.9122 18.74 2023-09-28T11:07:36.000Z 4.73 312.64267 18.81 2023-09-28T11:07:44.000Z 4.73 328.29755 18.77 2023-09-28T11:07:45.000Z 4.73 333.67957 18.39 2023-09-28T11:07:52.000Z 4.74 333.951 18.18 2023-09-28T11:07:53.000Z 4.73 335.86697 18.30 2023-09-28T11:07:54.000Z 4.74 350.4555 18.18 2023-09-28T11:07:55.000Z 4.75 28.957624 17.89 2023-09-28T11:07:56.000Z 4.76 40.608856 17.95 2023-09-28T11:07:57.000Z 4.75 38.972458 17.91 2023-09-28T11:07:58.000Z 4.75 38.637104 18.06 2023-09-28T11:07:59.000Z 4.76 28.311289 18.29 2023-09-28T11:08:00.000Z 4.77 23.529312 18.15 2023-09-28T11:08:01.000Z 4.76 18.168879 18.25 2023-09-28T11:08:02.000Z 4.76 18.16888 18.54 2023-09-28T11:08:03.000Z 4.76 18.168884 19.23 2023-09-28T11:09:44.000Z 4.75 18.168844 19.04 2023-09-28T11:09:45.000Z 4.75 18.168833 19.60 2023-09-28T11:09:46.000Z 4.75 327.02454 19.52 2023-09-28T11:09:47.000Z 4.75 327.13123 19.41 2023-09-28T11:10:05.000Z 4.75 305.96234 19.62 2023-09-28T11:10:06.000Z 4.75 313.37674 19.62 2023-09-28T11:10:16.000Z 4.80 12.670859 19.32 2023-09-28T11:10:17.000Z 4.77 17.788242 18.11 2023-09-28T11:10:23.000Z 4.73 10.699496 18.20 2023-09-28T11:10:24.000Z 4.73 6.3702617 18.33 2023-09-28T11:10:32.000Z 4.81 6.626915 18.39 2023-09-28T11:10:33.000Z 4.82 9.3657 18.82 2023-09-28T11:10:34.000Z 4.78 9.062564 18.33 2023-09-28T11:10:35.000Z 4.78 9.509128 18.53 2023-09-28T11:10:36.000Z 4.79 16.442484 18.73 2023-09-28T11:10:37.000Z 4.80 16.442484 18.95 2023-09-28T11:10:38.000Z 4.82 16.442484 19.13 2023-09-28T11:10:39.000Z 4.84 16.442474 18.95 2023-09-28T11:10:54.000Z 4.77 16.442547 19.03 2023-09-28T11:10:55.000Z 4.78 16.442547 19.03 2023-09-28T11:10:56.000Z 4.79 16.442547